일자	종가	등락	등락률(%)	거래량
01/15	119,700	400	-0.33%	3,259
01/14	120,100	1500	-1.23%	6,241
01/13	121,600	2200	1.84%	7,880
01/10	119,400	900	0.76%	4,303
01/09	118,500	1500	-1.25%	4,009
01/08	120,000	2300	-1.88%	7,581
01/07	122,300	2300	1.92%	6,941
01/06	120,000	200	0.17%	3,125
01/03	119,800	1000	0.84%	2,696
01/02	118,800	1900	-1.57%	3,279