일자	종가	등락	등락률(%)	거래량
01/16	10,630	130	-1.21%	634
01/15	10,760	15	0.14%	33,912
01/14	10,745	45	-0.42%	0
01/13	10,790	180	1.70%	280
01/10	10,610	15	0.14%	292
01/09	10,595	5	0.05%	391
01/08	10,590	5	0.05%	899
01/07	10,585	120	-1.12%	5
01/06	10,705	205	-1.88%	5,573
01/03	10,910	315	-2.81%	231