일자	종가	등락	등락률(%)	거래량
01/15	6,020	60	-0.99%	3,102
01/14	6,080	50	0.83%	3,441
01/13	6,030	20	0.33%	2,037
01/10	6,010	10	-0.17%	1,873
01/09	6,020	20	0.33%	3,535
01/08	6,000	20	-0.33%	4,687
01/07	6,020	20	-0.33%	3,322
01/06	6,040	20	0.33%	5,732
01/03	6,020	70	1.18%	5,243
01/02	5,950	20	0.34%	3,508