일자	종가	등락	등락률(%)	거래량
01/15	5,820	140	-2.35%	96,935
01/14	5,960	60	1.02%	118,132
01/13	5,900	150	-2.48%	116,107
01/10	6,050	50	0.83%	229,242
01/09	6,000	0	0.00%	103,950
01/08	6,000	20	-0.33%	132,234
01/07	6,020	90	1.52%	283,019
01/06	5,930	80	1.37%	198,460
01/03	5,850	110	1.92%	198,335
01/02	5,740	270	4.94%	182,655