일자	종가	등락	등락률(%)	거래량
01/16	16,065	45	0.28%	38,752
01/15	16,020	10	0.06%	40,461
01/14	16,010	25	-0.16%	52,664
01/13	16,035	105	-0.65%	23,645
01/10	16,140	20	0.12%	59,076
01/09	16,120	40	0.25%	26,830
01/08	16,080	85	-0.53%	27,673
01/07	16,165	5	0.03%	22,809
01/06	16,160	90	0.56%	23,503
01/03	16,070	55	0.34%	44,036