일자	종가	등락	등락률(%)	거래량
01/23	2,475	175	7.61%	1,303,573
01/22	2,300	40	1.77%	149,786
01/21	2,260	65	-2.80%	343,694
01/20	2,325	295	14.53%	3,262,673
01/17	2,030	5	-0.25%	67,909
01/16	2,035	20	0.99%	20,454
01/15	2,015	5	-0.25%	4,518
01/14	2,020	21	1.05%	8,299
01/13	1,999	1	-0.05%	3,112
01/10	2,000	10	-0.50%	9,129