일자	종가	등락	등락률(%)	거래량
01/15	12,065	30	-0.25%	0
01/14	12,095	15	0.12%	2
01/13	12,080	120	-0.98%	2
01/10	12,200	75	0.62%	17
01/09	12,125	50	0.41%	0
01/08	12,075	5	-0.04%	1
01/07	12,080	85	0.71%	13
01/06	11,995	130	1.10%	2
01/03	11,865	215	1.85%	1
01/02	11,650	5	-0.04%	0