일자	종가	등락	등락률(%)	거래량
01/16	4,560	10	0.22%	1,172
01/15	4,550	10	0.22%	21,075
01/14	4,540	0	0.00%	7,450
01/13	4,540	30	-0.66%	9,949
01/10	4,570	10	0.22%	6,825
01/09	4,560	25	-0.55%	2,442
01/08	4,585	10	-0.22%	3,725
01/07	4,595	5	0.11%	10,724
01/06	4,590	20	0.44%	22,662
01/03	4,570	20	0.44%	8,291