일자	종가	등락	등락률(%)	거래량
01/23	2,515	15	-0.59%	8,918
01/22	2,530	25	1.00%	12,659
01/21	2,505	30	-1.18%	20,424
01/20	2,535	10	-0.39%	19,163
01/17	2,545	15	-0.59%	25,067
01/16	2,560	0	0.00%	25,265
01/15	2,560	5	0.20%	8,844
01/14	2,555	15	0.59%	21,855
01/13	2,540	45	-1.74%	13,142
01/10	2,585	50	1.97%	71,632