일자	종가	등락	등락률(%)	거래량
01/15	55,545	10	0.02%	209,156
01/14	55,535	0	0.00%	176,353
01/13	55,535	5	0.01%	210,099
01/10	55,530	5	0.01%	162,558
01/09	55,525	15	0.03%	266,200
01/08	55,510	0	0.00%	234,336
01/07	55,510	10	0.02%	278,441
01/06	55,500	0	0.00%	329,914
01/03	55,500	5	0.01%	284,427
01/02	55,495	15	0.03%	436,811