일자	종가	등락	등락률(%)	거래량
01/15	24,700	800	-3.14%	123,690
01/14	25,500	700	2.82%	152,178
01/13	24,800	200	-0.80%	77,169
01/10	25,000	450	-1.77%	97,321
01/09	25,450	200	-0.78%	215,380
01/08	25,650	500	1.99%	150,799
01/07	25,150	0	0.00%	156,993
01/06	25,150	1550	6.57%	257,597
01/03	23,600	1500	6.79%	265,293
01/02	22,100	450	-2.00%	155,318