일자	종가	등락	등락률(%)	거래량
01/16	4,150	30	0.73%	2,267
01/15	4,120	0	0.00%	3,793
01/14	4,120	25	0.61%	2,533
01/13	4,095	25	-0.61%	2,171
01/10	4,120	5	0.12%	3,777
01/09	4,115	25	-0.60%	3,425
01/08	4,140	30	-0.72%	3,224
01/07	4,170	5	-0.12%	11,773
01/06	4,175	25	0.60%	4,313
01/03	4,150	70	1.72%	8,743