일자	종가	등락	등락률(%)	거래량
01/17	10,955	90	0.83%	112,403
01/16	10,865	240	2.26%	20,300
01/15	10,625	30	-0.28%	2,076
01/14	10,655	30	0.28%	10,415
01/13	10,625	330	-3.01%	2,108
01/10	10,955	60	-0.54%	39,697
01/09	11,015	40	-0.36%	47,253
01/08	11,055	210	1.94%	3,186
01/07	10,845	75	-0.69%	2,205
01/06	10,920	450	4.30%	100,067