| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 9,075 | 40 | 0.44% | 33,349 |
| 01/16 | 9,035 | 90 | 1.01% | 29,095 |
| 01/15 | 8,945 | 5 | -0.06% | 16,845 |
| 01/14 | 8,950 | 35 | 0.39% | 35,794 |
| 01/13 | 8,915 | 35 | -0.39% | 27,186 |
| 01/10 | 8,950 | 90 | 1.02% | 29,988 |
| 01/09 | 8,860 | 85 | 0.97% | 23,415 |
| 01/08 | 8,775 | 10 | 0.11% | 30,055 |
| 01/07 | 8,765 | 130 | 1.51% | 38,115 |
| 01/06 | 8,635 | 60 | 0.70% | 21,355 |