일자	종가	등락	등락률(%)	거래량
01/15	26,650	1350	-4.82%	669,614
01/14	28,000	200	0.72%	163,333
01/13	27,800	650	-2.28%	131,452
01/10	28,450	450	1.61%	673,839
01/09	28,000	50	0.18%	321,303
01/08	27,950	0	0.00%	251,498
01/07	27,950	600	-2.10%	381,525
01/06	28,550	700	-2.39%	657,524
01/03	29,250	300	1.04%	479,370
01/02	28,950	2500	9.45%	881,218