일자	종가	등락	등락률(%)	거래량
01/16	1,413	20	1.44%	551,820
01/15	1,393	11	-0.78%	1,813,405
01/14	1,404	100	7.67%	797,612
01/13	1,304	34	-2.54%	145,748
01/10	1,338	35	-2.55%	176,015
01/09	1,373	14	-1.01%	136,927
01/08	1,387	12	-0.86%	230,597
01/07	1,399	55	4.09%	502,142
01/06	1,344	37	2.83%	360,940
01/03	1,307	92	7.57%	500,862