일자	종가	등락	등락률(%)	거래량
01/15	19,850	600	3.12%	287,045
01/14	19,250	180	-0.93%	197,038
01/13	19,430	260	1.36%	583,843
01/10	19,170	40	-0.21%	278,121
01/09	19,210	740	-3.71%	492,855
01/08	19,950	150	-0.75%	280,571
01/07	20,100	850	-4.06%	512,095
01/06	20,950	500	2.44%	780,657
01/03	20,450	100	0.49%	371,881
01/02	20,350	1430	7.56%	980,575