일자	종가	등락	등락률(%)	거래량
01/15	7,565	50	0.67%	421
01/14	7,515	5	-0.07%	52
01/13	7,520	80	-1.05%	411
01/10	7,600	150	2.01%	3,046
01/09	7,450	135	-1.78%	407
01/08	7,585	50	0.66%	16
01/07	7,535	40	0.53%	44
01/06	7,495	150	2.04%	573
01/03	7,345	130	1.80%	13
01/02	7,215	35	-0.48%	238