일자	종가	등락	등락률(%)	거래량
01/15	10,240	55	0.54%	52,004
01/14	10,185	15	0.15%	32,135
01/13	10,170	280	-2.68%	26,969
01/10	10,450	45	-0.43%	63,464
01/09	10,495	55	-0.52%	119,322
01/08	10,550	370	3.63%	118,100
01/07	10,180	105	-1.02%	72,028
01/06	10,285	370	3.73%	142,350
01/03	9,915	380	3.99%	107,688
01/02	9,535	165	1.76%	65,462