일자	종가	등락	등락률(%)	거래량
01/16	7,250	15	-0.21%	171,449
01/15	7,265	35	0.48%	110,357
01/14	7,230	300	4.33%	456,021
01/13	6,930	35	-0.50%	66,886
01/10	6,965	180	2.65%	122,749
01/09	6,785	85	-1.24%	70,416
01/08	6,870	75	-1.08%	95,519
01/07	6,945	145	2.13%	108,840
01/06	6,800	20	-0.29%	67,263
01/03	6,820	105	1.56%	104,201