| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 8,275 | 0 | 0.00% | 41 |
| 01/16 | 8,275 | 95 | 1.16% | 80 |
| 01/15 | 8,180 | 35 | 0.43% | 124 |
| 01/14 | 8,145 | 10 | 0.12% | 712 |
| 01/13 | 8,135 | 65 | -0.79% | 25 |
| 01/10 | 8,200 | 40 | -0.49% | 369 |
| 01/09 | 8,240 | 25 | 0.30% | 101 |
| 01/08 | 8,215 | 50 | 0.61% | 516 |
| 01/07 | 8,165 | 25 | 0.31% | 444 |
| 01/06 | 8,140 | 150 | 1.88% | 398 |