일자	종가	등락	등락률(%)	거래량
01/15	2,695	5	-0.19%	14,784
01/14	2,700	5	-0.18%	27,533
01/13	2,705	15	0.56%	64,344
01/10	2,690	5	-0.19%	56,516
01/09	2,695	10	-0.37%	208,150
01/08	2,705	5	-0.18%	58,727
01/07	2,710	0	0.00%	27,259
01/06	2,710	10	0.37%	96,859
01/03	2,700	45	1.69%	48,588
01/02	2,655	70	2.71%	63,879