일자	종가	등락	등락률(%)	거래량
01/15	6,045	75	1.26%	1,711
01/14	5,970	150	-2.45%	2,497
01/13	6,120	0	0.00%	2,484
01/10	6,120	15	0.25%	862
01/09	6,105	205	-3.25%	4,459
01/08	6,310	15	0.24%	5,622
01/07	6,295	5	0.08%	511
01/06	6,290	0	0.00%	976
01/03	6,290	15	-0.24%	1,508
01/02	6,305	45	0.72%	6,066