일자	종가	등락	등락률(%)	거래량
01/15	3,350	0	0.00%	28,530
01/14	3,350	5	0.15%	38,121
01/13	3,345	35	-1.04%	34,239
01/10	3,380	15	-0.44%	80,611
01/09	3,395	0	0.00%	99,516
01/08	3,395	15	-0.44%	21,516
01/07	3,410	5	0.15%	22,050
01/06	3,405	30	0.89%	25,022
01/03	3,375	20	0.60%	47,333
01/02	3,355	15	-0.45%	16,516