일자	종가	등락	등락률(%)	거래량
01/15	15,070	90	-0.59%	16,720
01/14	15,160	25	-0.16%	13,406
01/13	15,185	295	-1.91%	31,918
01/10	15,480	90	0.58%	40,206
01/09	15,390	65	-0.42%	20,684
01/08	15,455	355	-2.25%	24,152
01/07	15,810	65	0.41%	106,485
01/06	15,745	300	1.94%	19,716
01/03	15,445	150	0.98%	40,783
01/02	15,295	430	-2.73%	85,558