일자	종가	등락	등락률(%)	거래량
01/17	7,990	35	0.44%	8,178
01/16	7,955	135	-1.67%	9,058
01/15	8,090	50	0.62%	3,741
01/14	8,040	260	3.34%	28,084
01/13	7,780	170	-2.14%	30,877
01/10	7,950	20	0.25%	3,289
01/09	7,930	40	-0.50%	4,289
01/08	7,970	100	1.27%	10,319
01/07	7,870	115	1.48%	7,881
01/06	7,755	135	-1.71%	10,474