일자	종가	등락	등락률(%)	거래량
01/15	19,005	45	-0.24%	5,340
01/14	19,050	25	0.13%	6,156
01/13	19,025	470	-2.41%	8,295
01/10	19,495	25	0.13%	17,547
01/09	19,470	5	0.03%	19,164
01/08	19,465	280	-1.42%	39,704
01/07	19,745	325	1.67%	32,741
01/06	19,420	595	3.16%	14,717
01/03	18,825	205	1.10%	5,551
01/02	18,620	330	-1.74%	14,988