일자	종가	등락	등락률(%)	거래량
01/16	15,050	310	2.10%	43
01/15	14,740	25	-0.17%	128
01/14	14,765	60	0.41%	1,532
01/13	14,705	290	-1.93%	336
01/10	14,995	15	0.10%	836
01/09	14,980	125	0.84%	555
01/08	14,855	155	-1.03%	27
01/07	15,010	260	-1.70%	253
01/06	15,270	15	0.10%	537
01/03	15,255	40	-0.26%	141