| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 13,125 | 15 | 0.11% | 310,269 |
| 01/16 | 13,110 | 40 | 0.31% | 418,284 |
| 01/15 | 13,070 | 25 | -0.19% | 290,280 |
| 01/14 | 13,095 | 40 | -0.30% | 319,910 |
| 01/13 | 13,135 | 5 | 0.04% | 361,638 |
| 01/10 | 13,130 | 25 | 0.19% | 228,749 |
| 01/09 | 13,105 | 30 | 0.23% | 269,477 |
| 01/08 | 13,075 | 25 | -0.19% | 347,875 |
| 01/07 | 13,100 | 110 | -0.83% | 440,041 |
| 01/06 | 13,210 | 40 | 0.30% | 507,118 |