일자	종가	등락	등락률(%)	거래량
01/15	13,580	120	-0.88%	116,466
01/14	13,700	120	0.88%	187,029
01/13	13,580	40	0.30%	149,088
01/10	13,540	120	-0.88%	149,988
01/09	13,660	355	2.67%	1,118,375
01/08	13,305	145	-1.08%	141,625
01/07	13,450	60	-0.44%	241,891
01/06	13,510	210	1.58%	1,135,681
01/03	13,300	200	-1.48%	486,085
01/02	13,500	1320	10.84%	540,096