일자	종가	등락	등락률(%)	거래량
01/15	13,610	10	0.07%	2,745
01/14	13,600	125	0.93%	172
01/13	13,475	130	-0.96%	72
01/10	13,605	55	0.41%	613
01/09	13,550	45	-0.33%	7
01/08	13,595	120	0.89%	419
01/07	13,475	35	-0.26%	271
01/06	13,510	225	1.69%	589
01/03	13,285	215	1.64%	29
01/02	13,070	30	0.23%	27