일자	종가	등락	등락률(%)	거래량
01/15	3,655	5	-0.14%	17,322
01/14	3,660	25	0.69%	17,878
01/13	3,635	20	-0.55%	7,588
01/10	3,655	15	0.41%	12,977
01/09	3,640	20	-0.55%	3,004
01/08	3,660	5	0.14%	11,742
01/07	3,655	0	0.00%	6,761
01/06	3,655	5	-0.14%	26,269
01/03	3,660	15	0.41%	8,219
01/02	3,645	70	1.96%	24,048