일자	종가	등락	등락률(%)	거래량
01/15	22,060	180	-0.81%	67,874
01/14	22,240	5	0.02%	109,539
01/13	22,235	230	-1.02%	105,914
01/10	22,465	50	0.22%	68,781
01/09	22,415	80	-0.36%	133,056
01/08	22,495	390	-1.70%	150,613
01/07	22,885	105	0.46%	177,736
01/06	22,780	390	1.74%	140,596
01/03	22,390	190	0.86%	98,987
01/02	22,200	85	-0.38%	83,329