일자	종가	등락	등락률(%)	거래량
01/15	2,960	680	29.82%	4,717,517
01/14	2,280	65	2.93%	226,154
01/13	2,215	95	-4.11%	335,284
01/10	2,310	0	0.00%	210,263
01/09	2,310	5	-0.22%	409,524
01/08	2,315	60	-2.53%	527,537
01/07	2,375	20	0.85%	338,286
01/06	2,355	225	-8.72%	729,452
01/03	2,580	70	2.79%	1,237,034
01/02	2,510	160	6.81%	961,471