일자	종가	등락	등락률(%)	거래량
01/16	114,240	635	0.56%	10
01/15	113,605	20	-0.02%	16
01/14	113,625	190	0.17%	50
01/13	113,435	190	-0.17%	15
01/10	113,625	425	-0.37%	11
01/09	114,050	215	0.19%	10
01/08	113,835	95	-0.08%	20
01/07	113,930	395	0.35%	10
01/06	113,535	135	-0.12%	10
01/03	113,670	275	0.24%	20