일자	종가	등락	등락률(%)	거래량
01/15	3,495	5	0.14%	120,394
01/14	3,490	5	0.14%	110,542
01/13	3,485	0	0.00%	142,980
01/10	3,485	15	-0.43%	282,175
01/09	3,500	5	0.14%	1,208,652
01/08	3,495	15	-0.43%	122,554
01/07	3,510	10	-0.28%	176,033
01/06	3,520	0	0.00%	214,507
01/03	3,520	25	0.72%	428,087
01/02	3,495	15	0.43%	158,929