일자	종가	등락	등락률(%)	거래량
01/23	11,900	85	-0.71%	6,104
01/22	11,985	10	0.08%	3,391
01/21	11,975	90	-0.75%	10,449
01/20	12,065	0	0.00%	3,053
01/17	12,065	95	0.79%	13,791
01/16	11,970	40	-0.33%	10,015
01/15	12,010	55	-0.46%	1,442
01/14	12,065	5	0.04%	3,967
01/13	12,060	135	-1.11%	10,840
01/10	12,195	85	0.70%	2,553