일자	종가	등락	등락률(%)	거래량
01/23	3,900	40	-1.02%	279,888
01/22	3,940	30	-0.76%	122,609
01/21	3,970	85	2.19%	460,554
01/20	3,885	65	-1.65%	177,479
01/17	3,950	140	-3.42%	166,037
01/16	4,090	180	4.60%	448,919
01/15	3,910	5	0.13%	246,295
01/14	3,905	5	0.13%	142,536
01/13	3,900	200	-4.88%	281,456
01/10	4,100	125	-2.96%	220,592