일자	종가	등락	등락률(%)	거래량
01/16	6,410	30	-0.47%	72,959
01/15	6,440	40	-0.62%	72,607
01/14	6,480	50	0.78%	64,931
01/13	6,430	30	-0.46%	60,673
01/10	6,460	60	0.94%	73,547
01/09	6,400	20	-0.31%	71,380
01/08	6,420	120	1.90%	80,139
01/07	6,300	40	0.64%	78,462
01/06	6,260	200	3.30%	100,652
01/03	6,060	100	1.68%	32,850