일자	종가	등락	등락률(%)	거래량
01/15	8,330	120	-1.42%	101,526
01/14	8,450	180	2.18%	96,795
01/13	8,270	170	-2.01%	107,022
01/10	8,440	0	0.00%	90,370
01/09	8,440	50	0.60%	94,842
01/08	8,390	90	1.08%	111,356
01/07	8,300	70	0.85%	83,374
01/06	8,230	150	1.86%	103,718
01/03	8,080	150	1.89%	69,785
01/02	7,930	70	-0.88%	92,810