일자	종가	등락	등락률(%)	거래량
01/15	54,950	100	-0.18%	1,341
01/14	55,050	65	0.12%	72
01/13	54,985	160	-0.29%	27
01/10	55,145	325	-0.59%	217
01/09	55,470	145	0.26%	45
01/08	55,325	75	-0.14%	1,017
01/07	55,400	240	0.44%	137
01/06	55,160	205	-0.37%	529
01/03	55,365	175	0.32%	22,002
01/02	55,190	200	0.36%	2,892