일자	종가	등락	등락률(%)	거래량
01/23	13,090	0	0.00%	243,613
01/22	13,090	75	0.58%	323,085
01/21	13,015	40	-0.31%	451,350
01/20	13,055	30	0.23%	192,464
01/17	13,025	5	-0.04%	174,521
01/16	13,030	60	0.46%	252,731
01/15	12,970	30	-0.23%	132,513
01/14	13,000	20	0.15%	174,519
01/13	12,980	45	-0.35%	180,806
01/10	13,025	5	0.04%	98,061