일자	종가	등락	등락률(%)	거래량
01/15	13,000	200	-1.52%	3,050
01/14	13,200	600	-4.35%	5,254
01/13	13,800	95	0.69%	214,280
01/10	13,705	185	1.37%	8,107
01/09	13,520	100	-0.73%	5,169
01/08	13,620	180	1.34%	206,483
01/07	13,440	470	3.62%	8,570
01/06	12,970	10	-0.08%	3,098
01/03	12,980	0	0.00%	1,521
01/02	12,980	20	-0.15%	2,782