일자	종가	등락	등락률(%)	거래량
01/16	10,730	40	-0.37%	16,265
01/15	10,770	125	-1.15%	20,275
01/14	10,895	110	1.02%	44,013
01/13	10,785	165	-1.51%	28,034
01/10	10,950	225	2.10%	143,718
01/09	10,725	35	0.33%	51,127
01/08	10,690	135	1.28%	38,725
01/07	10,555	0	0.00%	19,329
01/06	10,555	50	0.48%	19,415
01/03	10,505	5	-0.05%	24,247