일자	종가	등락	등락률(%)	거래량
01/15	104,115	0	0.00%	381
01/14	104,115	25	0.02%	50
01/13	104,090	5	0.00%	107
01/10	104,085	10	0.01%	521
01/09	104,075	5	0.00%	74
01/08	104,070	20	0.02%	339
01/07	104,050	5	0.00%	133
01/06	104,045	20	0.02%	602
01/03	104,025	20	0.02%	776
01/02	104,005	15	0.01%	378