일자	종가	등락	등락률(%)	거래량
01/15	9,895	15	-0.15%	19,205
01/14	9,910	30	0.30%	13,870
01/13	9,880	130	-1.30%	14,261
01/10	10,010	10	0.10%	31,006
01/09	10,000	45	0.45%	72,622
01/08	9,955	65	0.66%	49,791
01/07	9,890	15	0.15%	33,854
01/06	9,875	185	1.91%	75,033
01/03	9,690	165	1.73%	18,309
01/02	9,525	30	0.32%	18,674