일자	종가	등락	등락률(%)	거래량
01/16	15,220	450	3.05%	991,560
01/15	14,770	215	-1.43%	404,730
01/14	14,985	95	0.64%	317,194
01/13	14,890	240	-1.59%	470,323
01/10	15,130	80	-0.53%	253,398
01/09	15,210	140	-0.91%	240,846
01/08	15,350	240	-1.54%	416,202
01/07	15,590	185	1.20%	1,824,472
01/06	15,405	210	1.38%	884,936
01/03	15,195	70	-0.46%	643,774