일자	종가	등락	등락률(%)	거래량
01/23	10,405	5	0.05%	119
01/22	10,400	5	0.05%	1,272
01/21	10,395	5	-0.05%	71
01/20	10,400	10	0.10%	138
01/17	10,390	5	-0.05%	1,136
01/16	10,395	0	0.00%	57
01/15	10,395	5	0.05%	48
01/14	10,390	0	0.00%	1,032
01/13	10,390	10	0.10%	32
01/10	10,380	5	-0.05%	147