일자	종가	등락	등락률(%)	거래량
01/15	24,400	1700	-6.51%	817,283
01/14	26,100	300	-1.14%	869,599
01/13	26,400	1300	5.18%	3,675,368
01/10	25,100	650	2.66%	1,577,466
01/09	24,450	1200	5.16%	2,075,511
01/08	23,250	1200	-4.91%	853,082
01/07	24,450	2150	-8.08%	1,107,204
01/06	26,600	1100	4.31%	1,286,991
01/03	25,500	950	-3.59%	1,557,529
01/02	26,450	2450	10.21%	4,529,590