일자	종가	등락	등락률(%)	거래량
01/15	12,810	85	-0.66%	46,864
01/14	12,895	20	0.16%	28,820
01/13	12,875	155	-1.19%	56,057
01/10	13,030	0	0.00%	32,312
01/09	13,030	10	-0.08%	22,954
01/08	13,040	155	-1.17%	41,470
01/07	13,195	35	-0.26%	50,338
01/06	13,230	205	1.57%	35,964
01/03	13,025	70	-0.53%	48,749
01/02	13,095	250	-1.87%	66,367